NVDA
NVIDIA Corporation
125.83
-
2.45
1.91%
1 x 125.71
1 x 134.11
bid
ask
1 @ 04:41 AM
125.09-0.74 (0.59%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
125.68
day range
128.84
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.31
+0.97 (0.43%)
226.34
2 @ 04:41 AM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
192.52
+0.56 (0.29%)
191.96
2 @ 04:41 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.20
+0.20 (0.10%)
200.00
1 @ 04:40 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.49
+0.93 (0.20%)
467.56
2 @ 04:40 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.72
-0.80 (1.07%)
74.52
14 @ 04:39 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.51
-2.14 (0.31%)
690.65
1 @ 04:39 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
247.75
-3.77 (1.50%)
251.52
1 @ 04:41 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.09
-0.74 (0.59%)
125.83
1 @ 04:41 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.32
+1.42 (0.83%)
171.90
2 @ 04:40 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
3 @ 04:40 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.50
-0.14 (0.03%)
554.64
13 @ 04:39 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.52
-0.11 (0.13%)
81.63
12 @ 04:41 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%