NVDA
NVIDIA Corporation
126.57
-
4.21
3.22%
1 x 126.42
2 x 126.90
bid
ask
2 @ 07:50 AM
124.30-2.27 (1.79%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
124.30
day range
130.63
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.90
+0.41 (0.20%)
207.49
16 @ 07:50 AM
30 x 207.01
2 x 209.94
-
2.19
1.04%
GOOG
181.05
+0.79 (0.44%)
180.26
1 @ 07:48 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.47
+0.39 (0.21%)
189.08
6 @ 07:50 AM
10 x 188.75
1 x 197.19
+
2.98
1.60%
MSFT
450.18
+0.40 (0.09%)
449.78
1 @ 07:49 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.66
-0.01 (0.01%)
73.67
11 @ 07:50 AM
13 x 73.55
8 x 73.65
-
0.68
0.91%
NFLX
686.90
+0.78 (0.11%)
686.12
2 @ 07:49 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.75
+0.74 (0.40%)
183.01
4 @ 07:49 AM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
124.30
-2.27 (1.79%)
126.57
2 @ 07:50 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
160.53
-0.70 (0.43%)
161.23
7 @ 07:50 AM
5 x 161.19
9 x 161.50
-
0.55
0.34%
MU
141.98
+2.44 (1.75%)
139.54
4 @ 07:49 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
545.20
+0.69 (0.13%)
544.51
15 @ 07:48 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
74.43
+0.03 (0.04%)
74.40
13 @ 07:50 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%