NVDA
NVIDIA Corporation
131.60
-
6.47
4.69%
20 x 132.04
1 x 132.10
bid
ask
100 @ 04:16 AM
132.06+0.46 (0.35%)
Bearish
1190
Bullish
2220
sentiment
128.74
day range
138.57
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42740.40
04:44 PM
-
324.80
0.75%
^IXIC
NASDAQ Composite
18315.60
05:15 PM
-
187.10
1.01%
^GSPC
S&P 500
5815.26
04:44 PM
-
44.59
0.76%
AAPL
234.10
+0.25 (0.11%)
233.85
1 @ 04:16 AM
1 x 233.88
1 x 234.03
+
2.55
1.10%
GOOG
167.39
+0.49 (0.29%)
166.90
2 @ 04:16 AM
2 x 166.91
2 x 166.97
+
0.55
0.33%
AMZN
187.71
+0.02 (0.01%)
187.69
2 @ 04:16 AM
2 x 187.46
1 x 197.01
+
0.15
0.08%
MSFT
419.00
+0.26 (0.06%)
418.74
1 @ 04:16 AM
1 x 418.15
1 x 443.22
-
0.40
0.10%
BABA
102.09
+0.25 (0.25%)
101.84
10 @ 04:16 AM
11 x 0.00
9 x 0.00
-
5.97
5.54%
NFLX
705.65
-0.33 (0.05%)
705.98
1 @ 04:16 AM
1 x 705.71
1 x 706.25
-
7.02
0.98%
TSLA
220.13
+0.56 (0.26%)
219.57
10 @ 04:16 AM
1 x 220.10
2 x 220.23
+
0.41
0.19%
NVDA
132.06
+0.46 (0.35%)
131.60
100 @ 04:16 AM
20 x 132.04
1 x 132.10
-
6.47
4.69%
AMD
157.06
+0.42 (0.27%)
156.64
2 @ 04:15 AM
1 x 156.67
2 x 156.80
-
8.63
5.22%
MU
104.44
+0.12 (0.12%)
104.32
4 @ 04:14 AM
4 x 104.27
4 x 104.34
-
4.02
3.71%
SPY
579.69
-0.09 (0.02%)
579.78
30 @ 04:16 AM
4 x 579.67
4 x 579.73
-
4.54
0.78%
TQQQ
73.25
+0.09 (0.12%)
73.16
1 @ 04:16 AM
1 x 73.24
35 x 73.26
-
3.04
3.99%
BRK-A
689000.00
-4614.00 (0.67%)
693614.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
8614.00
1.26%