NVDA
NVIDIA Corporation
131.60
-
6.47
4.69%
1 x 131.82
3 x 132.02
bid
ask
2 @ 04:23 AM
131.86+0.26 (0.20%)
Bearish
1190
Bullish
2220
sentiment
128.74
day range
138.57
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42740.40
04:44 PM
-
324.80
0.75%
^IXIC
NASDAQ Composite
18315.60
05:15 PM
-
187.10
1.01%
^GSPC
S&P 500
5815.26
04:44 PM
-
44.59
0.76%
AAPL
234.25
+0.40 (0.17%)
233.85
1 @ 04:21 AM
1 x 233.88
1 x 234.03
+
2.55
1.10%
GOOG
167.35
+0.45 (0.27%)
166.90
2 @ 04:17 AM
2 x 166.91
2 x 166.97
+
0.55
0.33%
AMZN
187.90
+0.21 (0.11%)
187.69
2 @ 04:20 AM
2 x 187.46
1 x 197.01
+
0.15
0.08%
MSFT
419.20
+0.46 (0.11%)
418.74
1 @ 04:21 AM
1 x 418.15
1 x 443.22
-
0.40
0.10%
BABA
102.14
+0.30 (0.29%)
101.84
10 @ 04:21 AM
11 x 0.00
9 x 0.00
-
5.97
5.54%
NFLX
705.65
-0.33 (0.05%)
705.98
1 @ 04:16 AM
1 x 705.71
1 x 706.25
-
7.02
0.98%
TSLA
219.81
+0.24 (0.11%)
219.57
1 @ 04:22 AM
1 x 219.51
1 x 219.67
+
0.41
0.19%
NVDA
131.86
+0.26 (0.20%)
131.60
2 @ 04:23 AM
1 x 131.82
3 x 132.02
-
6.47
4.69%
AMD
156.76
+0.12 (0.08%)
156.64
2 @ 04:22 AM
1 x 156.67
2 x 156.80
-
8.63
5.22%
MU
104.16
-0.16 (0.15%)
104.32
4 @ 04:22 AM
4 x 104.27
4 x 104.34
-
4.02
3.71%
SPY
579.78
+0.00 (0.00%)
579.78
10 @ 04:21 AM
10 x 0.00
10 x 0.00
-
4.54
0.78%
TQQQ
73.16
+0.00 (0.00%)
73.16
11 @ 04:23 AM
20 x 73.16
1 x 74.97
-
3.04
3.99%
BRK-A
689000.00
-4614.00 (0.67%)
693614.00
11 @ 04:00 PM
10 x 0.00
11 x 699999.00
+
8614.00
1.26%