NVDA
NVIDIA Corporation
123.54
+
5.61
4.76%
2 x 123.46
1 x 128.89
bid
ask
2 @ 04:00 PM
123.37-0.17 (0.14%)
Bearish
1098
Bullish
2126
sentiment
119.86
day range
124.07
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40415.40
05:15 PM
+
127.90
0.32%
^IXIC
NASDAQ Composite
18007.60
05:15 PM
+
280.70
1.58%
^GSPC
S&P 500
5564.41
05:15 PM
+
59.41
1.08%
AAPL
224.00
+0.04 (0.02%)
223.96
1 @ 05:44 PM
1 x 223.99
1 x 224.01
-
0.35
0.16%
GOOG
183.83
+0.48 (0.26%)
183.35
2 @ 04:00 PM
1 x 183.36
2 x 183.45
+
3.96
2.21%
AMZN
183.00
+0.45 (0.25%)
182.55
1 @ 05:44 PM
5 x 182.56
1 x 182.65
-
0.58
0.32%
MSFT
442.06
-0.88 (0.20%)
442.94
1 @ 04:00 PM
1 x 442.67
1 x 442.90
+
5.83
1.33%
BABA
76.67
+0.03 (0.03%)
76.64
10 @ 04:00 PM
12 x 76.82
8 x 76.66
+
1.37
1.82%
NFLX
648.52
+1.02 (0.16%)
647.50
1 @ 04:00 PM
1 x 647.39
1 x 647.93
+
14.16
2.24%
TSLA
251.31
-0.20 (0.08%)
251.51
1 @ 05:44 PM
1 x 251.31
1 x 251.38
+
12.31
5.15%
NVDA
123.37
-0.17 (0.14%)
123.54
2 @ 04:00 PM
2 x 123.46
1 x 128.89
+
5.61
4.76%
AMD
154.18
-1.69 (1.08%)
155.87
1 @ 05:44 PM
4 x 154.18
1 x 154.26
+
4.29
2.83%
MU
114.97
-0.31 (0.27%)
115.28
1 @ 04:00 PM
1 x 115.23
1 x 115.32
+
1.02
0.89%
SPY
554.08
-0.57 (0.10%)
554.65
1 @ 05:44 PM
1 x 554.06
1 x 554.25
+
5.66
1.03%
TQQQ
73.88
-0.28 (0.38%)
74.16
20 @ 05:43 PM
1 x 73.88
9 x 73.90
+
3.10
4.36%
BRK-A
654110.00
-1150.00 (0.18%)
655260.00
11 @ 04:00 PM
10 x 654301.00
11 x 676666.00
+
3220.00
0.49%