NVDA
NVIDIA Corporation
131.38
+
3.18
2.48%
2 x 131.39
1 x 131.48
bid
ask
2 @ 04:00 PM
132.13+0.75 (0.57%)
Bearish
1085
Bullish
2100
sentiment
128.66
day range
133.82
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
228.85
+0.17 (0.07%)
228.68
1 @ 06:56 PM
1 x 228.62
1 x 228.73
+
0.86
0.38%
GOOG
190.75
+0.31 (0.16%)
190.44
356 @ 06:56 PM
1 x 190.72
1 x 190.78
-
0.04
0.02%
AMZN
199.65
+0.31 (0.16%)
199.34
1 @ 06:56 PM
3 x 199.29
2 x 199.41
+
0.05
0.03%
MSFT
460.45
+0.91 (0.20%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.91
+0.21 (0.28%)
75.70
1 @ 06:55 PM
13 x 75.85
10 x 75.98
+
2.20
2.99%
NFLX
686.14
+0.40 (0.06%)
685.74
1 @ 04:00 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.64
+1.31 (0.50%)
262.33
1 @ 06:56 PM
1 x 263.63
17 x 263.68
+
9.39
3.71%
NVDA
132.13
+0.75 (0.57%)
131.38
2 @ 04:00 PM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
176.80
-0.30 (0.17%)
177.10
1 @ 06:56 PM
1 x 177.02
2 x 177.27
-
1.59
0.89%
MU
131.45
+0.31 (0.24%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
555.98
+0.16 (0.03%)
555.82
10 @ 04:00 PM
9 x 555.86
10 x 555.72
+
0.54
0.10%
TQQQ
82.53
+0.18 (0.22%)
82.35
300 @ 06:56 PM
8 x 82.53
8 x 82.55
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%