NVDA
NVIDIA Corporation
129.28
+
1.88
1.47%
3 x 129.00
1 x 137.30
bid
ask
2 @ 04:39 AM
130.28+1.00 (0.78%)
Bearish
1089
Bullish
2110
sentiment
127.22
day range
131.92
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
233.84
+3.30 (1.43%)
230.54
80 @ 04:38 AM
1 x 233.79
1 x 233.89
+
2.97
1.31%
GOOG
187.09
+0.47 (0.25%)
186.62
2 @ 04:36 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.12
+0.63 (0.32%)
194.49
1 @ 04:38 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
453.93
+0.23 (0.05%)
453.70
1 @ 04:38 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.42
-1.23 (1.54%)
79.65
11 @ 04:38 AM
11 x 78.35
10 x 78.58
+
1.13
1.44%
NFLX
650.33
+2.73 (0.42%)
647.60
1 @ 04:38 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
260.40
+12.17 (4.90%)
248.23
2 @ 04:39 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
130.28
+1.00 (0.78%)
129.28
2 @ 04:39 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.46
+1.91 (1.05%)
181.55
1 @ 04:37 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
133.94
+0.39 (0.29%)
133.55
3 @ 04:37 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.85
+1.86 (0.33%)
559.99
9 @ 04:39 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.69
+1.12 (1.39%)
80.57
1 @ 04:39 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:05 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%