NVDA
NVIDIA Corporation
118.81
-
0.33
0.28%
6 x 118.75
5 x 118.86
bid
ask
03:46 PM
timesize
Bearish
1177
Bullish
2215
sentiment
117.60
day range
119.95
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41410.80
03:45 PM
+
314.00
0.76%
^IXIC
NASDAQ Composite
17683.90
03:45 PM
+
114.20
0.65%
^GSPC
S&P 500
5625.99
03:45 PM
+
30.23
0.54%
AAPL
Apple Inc.
222.79
03:45 PM
4 x 222.59
5 x 223.00
+
0.02
0.01%
GOOG
Alphabet Inc.
158.59
03:46 PM
18 x 158.44
18 x 158.75
+
3.06
1.96%
AMZN
Amazon.com, Inc.
186.84
03:45 PM
6 x 186.63
5 x 186.99
-
0.16
0.08%
MSFT
Microsoft Corporation
431.13
03:46 PM
6 x 430.90
8 x 431.34
+
4.13
0.97%
BABA
Alibaba Group Holding Limited
84.86
03:45 PM
13 x 84.76
14 x 84.77
-
0.63
0.74%
NFLX
Netflix, Inc.
696.70
03:45 PM
1 x 696.25
4 x 697.16
+
9.90
1.44%
TSLA
Tesla, Inc.
230.00
03:45 PM
1 x 230.00
1 x 230.02
+
0.19
0.08%
NVDA
NVIDIA Corporation
118.81
03:46 PM
6 x 118.75
5 x 118.86
-
0.33
0.28%
AMD
Advanced Micro Devices, Inc.
152.75
03:45 PM
19 x 152.51
19 x 153.03
+
1.98
1.31%
MU
Micron Technology, Inc.
91.15
03:46 PM
12 x 91.00
13 x 91.29
+
3.94
4.52%
SPY
SPDR S&P 500 ETF Trust
561.82
03:45 PM
1 x 561.95
2 x 561.96
+
2.73
0.49%
TQQQ
ProShares UltraPro QQQ
67.47
03:45 PM
5 x 67.46
33 x 67.47
+
0.98
1.48%
BRK-A
Berkshire Hathaway Inc.
671940.00
03:45 PM
10 x 672135.00
11 x 672780.00
-
3440.00
0.51%