NVDA
NVIDIA Corporation
826.32
+
29.55
3.71%
1 x 826.05
1 x 826.65
bid
ask
1 @ 08:06 AM
841.85+15.53 (1.88%)
Bearish
985
Bullish
1955
sentiment
782.23
day range
833.23
270.71
52 week range
974.00
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.07
+0.19 (0.11%)
169.89
1 @ 08:07 AM
7 x 170.02
1 x 170.10
+
0.87
0.51%
GOOG
176.00
+18.05 (11.43%)
157.95
2 @ 08:06 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.63
+5.96 (3.43%)
173.67
500 @ 08:07 AM
3 x 179.34
2 x 179.72
-
2.92
1.65%
MSFT
415.77
+16.73 (4.19%)
399.04
1 @ 08:06 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.49
+1.38 (1.84%)
75.11
1 @ 08:06 AM
2 x 76.48
2 x 76.58
+
0.48
0.64%
NFLX
561.74
-3.06 (0.54%)
564.80
1 @ 08:06 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.97
+1.79 (1.05%)
170.18
1 @ 08:07 AM
4 x 171.97
1 x 172.04
+
8.05
4.97%
NVDA
841.85
+15.53 (1.88%)
826.32
1 @ 08:06 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.69
+2.93 (1.91%)
153.76
500 @ 08:06 AM
1 x 156.58
1 x 156.62
+
2.02
1.33%
MU
111.20
-0.38 (0.34%)
111.58
6 @ 08:06 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.05
+3.56 (0.71%)
503.49
103 @ 08:07 AM
25 x 507.02
5 x 507.06
-
1.92
0.38%
TQQQ
54.40
+1.55 (2.93%)
52.85
100 @ 08:07 AM
4 x 54.40
46 x 54.41
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%