NVDA
NVIDIA Corporation
115.58
-
1.20
1.03%
5 x 114.92
10 x 114.98
bid
ask
8 @ 03:13 PM
118.13+2.55 (2.21%)
Bearish
1181
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41543.30
03:33 PM
-
78.80
0.19%
^IXIC
NASDAQ Composite
17596.00
03:45 PM
+
3.90
0.02%
^GSPC
S&P 500
5624.98
03:33 PM
-
8.11
0.14%
AAPL
216.26
-0.09 (0.04%)
216.35
1 @ 03:39 PM
1 x 215.55
1 x 215.68
+
0.03
0.02%
GOOG
159.98
-0.18 (0.11%)
160.16
1 @ 03:59 PM
6 x 160.15
4 x 160.16
+
1.17
0.73%
AMZN
186.68
-0.14 (0.08%)
186.82
35 @ 03:59 PM
11 x 186.82
9 x 186.83
+
1.93
1.04%
MSFT
440.00
+5.18 (1.19%)
434.82
2 @ 03:53 PM
2 x 434.20
1 x 434.59
+
3.49
0.81%
BABA
84.56
-0.16 (0.18%)
84.72
2 @ 03:59 PM
9 x 84.71
4 x 84.72
+
1.12
1.33%
NFLX
700.52
-4.50 (0.64%)
705.03
2 @ 03:13 PM
1 x 701.53
2 x 703.00
+
8.53
1.22%
TSLA
229.42
+1.41 (0.62%)
228.01
3 @ 03:32 PM
2 x 226.73
3 x 227.22
+
1.23
0.54%
NVDA
118.13
+2.55 (2.21%)
115.58
8 @ 03:13 PM
5 x 114.92
10 x 114.98
-
1.20
1.03%
AMD
153.63
+2.88 (1.91%)
150.75
99 @ 03:59 PM
1 x 150.74
1 x 150.75
-
1.33
0.87%
MU
88.03
-0.80 (0.90%)
88.83
1 @ 03:54 PM
1 x 88.32
1 x 88.43
+
1.65
1.89%
SPY
565.23
+2.90 (0.52%)
562.33
8 @ 03:12 PM
8 x 561.49
8 x 561.70
-
0.51
0.09%
TQQQ
67.69
+1.47 (2.22%)
66.22
5 @ 03:32 PM
5 x 65.96
5 x 65.98
-
0.23
0.35%
BRK-A
677883.00
-5567.00 (0.81%)
683450.00
11 @ 03:42 PM
10 x 683025.00
11 x 683582.00
+
5719.00
0.84%