NVDA
NVIDIA Corporation
921.40
+
33.51
3.77%
1 x 919.40
1 x 919.50
bid
ask
8 @ 05:37 PM
919.43-1.97 (0.21%)
Bearish
998
Bullish
1966
sentiment
890.55
day range
922.20
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.03
+0.31 (0.17%)
181.71
1 @ 05:37 PM
1 x 182.01
1 x 182.08
-
1.67
0.91%
GOOG
169.82
-0.01 (0.01%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.41
-0.29 (0.15%)
188.70
1 @ 05:37 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.84
+0.30 (0.07%)
413.54
100 @ 05:37 PM
2 x 413.84
1 x 413.90
+
6.88
1.69%
BABA
81.30
-0.25 (0.31%)
81.55
1 @ 05:37 PM
10 x 81.47
9 x 81.40
+
0.22
0.27%
NFLX
597.95
+0.98 (0.16%)
596.97
8 @ 05:36 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.60
-0.16 (0.09%)
184.76
3 @ 05:37 PM
5 x 184.60
1 x 184.63
+
3.57
1.97%
NVDA
919.43
-1.97 (0.21%)
921.40
8 @ 05:37 PM
1 x 919.40
1 x 919.50
+
33.51
3.77%
AMD
155.40
-0.38 (0.24%)
155.78
1 @ 05:37 PM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.39
+0.26 (0.22%)
120.13
27 @ 05:36 PM
1 x 120.02
1 x 120.39
+
5.43
4.73%
SPY
516.43
-0.14 (0.03%)
516.57
1 @ 05:37 PM
1 x 516.39
5 x 516.48
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
200 @ 05:37 PM
3 x 58.42
1 x 58.45
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%