NVDA
NVIDIA Corporation
124.30
+
0.76
0.62%
3 x 124.24
2 x 124.30
bid
ask
3 @ 04:47 AM
122.58-1.72 (1.38%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
118.83
day range
124.84
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.37
-0.38 (0.18%)
216.75
1 @ 04:46 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
183.87
-0.62 (0.34%)
184.49
2 @ 04:44 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.81
-0.39 (0.20%)
197.20
2 @ 04:46 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.88
-0.85 (0.19%)
456.73
1 @ 04:46 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.20
+0.02 (0.03%)
72.18
13 @ 04:44 AM
13 x 72.18
12 x 0.00
+
0.18
0.25%
NFLX
670.97
-2.64 (0.39%)
673.61
1 @ 04:24 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.70
-2.16 (1.03%)
209.86
41 @ 04:46 AM
2 x 207.67
1 x 207.70
+
11.98
6.05%
NVDA
122.58
-1.72 (1.38%)
124.30
3 @ 04:47 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.42
-1.27 (0.81%)
157.69
2 @ 04:46 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.39
-1.13 (0.86%)
131.52
4 @ 04:46 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.19
-2.15 (0.39%)
545.34
10 @ 04:46 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
73.92
-1.11 (1.48%)
75.03
1 @ 04:47 AM
4 x 73.90
15 x 73.91
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%