NVDA
NVIDIA Corporation
846.71
+
6.36
0.76%
1 x 836.45
1 x 836.77
bid
ask
1 @ 05:07 AM
836.61-10.10 (1.19%)
Bearish
973
Bullish
1944
sentiment
824.02
day range
861.90
262.25
52 week range
974.00
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.34
-0.70 (0.42%)
167.04
1 @ 05:07 AM
1 x 166.33
1 x 166.41
-
0.96
0.57%
GOOG
155.76
-1.70 (1.08%)
157.46
1 @ 05:07 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.58
-1.64 (0.92%)
179.22
2 @ 05:07 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
401.96
-2.31 (0.57%)
404.27
6 @ 05:07 AM
1 x 401.90
1 x 401.96
-
7.57
1.84%
BABA
68.41
-0.47 (0.68%)
68.88
9 @ 05:06 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.85
-38.71 (6.34%)
610.56
22 @ 05:07 AM
1 x 571.20
1 x 572.22
-
3.13
0.51%
TSLA
147.23
-2.70 (1.80%)
149.93
29 @ 05:08 AM
1 x 147.15
1 x 147.24
-
5.52
3.55%
NVDA
836.61
-10.10 (1.19%)
846.71
1 @ 05:07 AM
1 x 836.45
1 x 836.77
+
6.36
0.76%
AMD
152.98
-2.10 (1.35%)
155.08
1 @ 05:07 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.60
-2.33 (2.08%)
111.93
2 @ 05:05 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.15
-2.37 (0.47%)
499.52
20 @ 05:08 AM
9 x 497.19
6 x 497.28
-
1.03
0.21%
TQQQ
51.53
-1.22 (2.31%)
52.75
500 @ 05:08 AM
2 x 51.56
43 x 51.57
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%