NVDA
NVIDIA Corporation
122.85
+
4.00
3.37%
1 x 122.98
1 x 123.00
bid
ask
100 @ 05:24 AM
123.00+0.15 (0.12%)
Bearish
1190
Bullish
2215
sentiment
120.34
day range
124.36
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.66
-0.01 (0.00%)
225.67
25 @ 05:25 AM
1 x 225.50
2 x 225.73
-
1.11
0.49%
GOOG
167.23
+0.02 (0.01%)
167.21
24 @ 05:26 AM
1 x 167.25
1 x 167.32
-
0.10
0.06%
AMZN
184.60
+2.64 (1.45%)
181.96
100 @ 05:26 AM
1 x 184.61
1 x 184.68
-
2.80
1.52%
MSFT
417.30
+0.76 (0.18%)
416.54
5 @ 05:24 AM
1 x 417.25
1 x 417.30
-
0.59
0.14%
BABA
116.87
+4.03 (3.57%)
112.84
45 @ 05:24 AM
1 x 116.75
2 x 116.94
-
2.41
2.09%
NFLX
708.06
+1.26 (0.18%)
706.80
2 @ 05:18 AM
1 x 707.40
1 x 708.03
-
4.29
0.60%
TSLA
243.65
+2.99 (1.24%)
240.66
1 @ 05:24 AM
1 x 243.60
1 x 243.70
-
8.36
3.36%
NVDA
123.00
+0.15 (0.12%)
122.85
100 @ 05:24 AM
1 x 122.98
1 x 123.00
+
4.00
3.37%
AMD
162.92
+0.07 (0.04%)
162.85
2 @ 05:25 AM
2 x 162.85
2 x 163.15
+
3.07
1.92%
MU
102.37
+0.55 (0.54%)
101.82
10 @ 05:24 AM
3 x 102.26
1 x 102.39
+
1.97
1.97%
SPY
568.27
+0.45 (0.08%)
567.82
200 @ 05:19 AM
2 x 568.22
5 x 568.30
-
1.04
0.18%
TQQQ
69.77
+0.25 (0.36%)
69.52
3 @ 05:25 AM
1 x 69.76
17 x 69.77
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%