NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
7 x 106.72
1 x 106.73
bid
ask
580 @ 07:56 PM
106.73-0.54 (0.50%)
Bearish
1120
Bullish
2136
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
219.30
-0.56 (0.25%)
219.86
3 @ 04:00 PM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
167.89
-0.51 (0.30%)
168.40
2 @ 04:00 PM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
167.82
-0.08 (0.04%)
167.90
2 @ 04:00 PM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
406.80
-1.69 (0.41%)
408.49
1 @ 07:56 PM
1 x 406.70
1 x 407.00
-
8.62
2.07%
BABA
77.30
-0.15 (0.19%)
77.45
10 @ 04:00 PM
8 x 77.22
12 x 77.32
-
0.53
0.68%
NFLX
612.99
-0.65 (0.11%)
613.64
1 @ 07:56 PM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
208.00
+0.33 (0.16%)
207.67
1 @ 04:00 PM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
106.73
-0.54 (0.50%)
107.27
580 @ 07:56 PM
7 x 106.72
1 x 106.73
-
1.94
1.78%
AMD
132.65
+0.15 (0.11%)
132.50
5 @ 04:00 PM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
92.85
+0.15 (0.16%)
92.70
5 @ 07:55 PM
1 x 92.72
1 x 92.85
-
8.81
8.68%
SPY
531.30
-1.60 (0.30%)
532.90
2 @ 07:56 PM
1 x 531.20
4 x 531.28
-
10.11
1.86%
TQQQ
58.27
-0.47 (0.80%)
58.74
14 @ 04:00 PM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 638550.00
11 x 643540.00
-
5565.00
0.86%