NVDA
NVIDIA Corporation
117.93
-
3.16
2.61%
1 x 118.06
3 x 118.21
bid
ask
2 @ 04:24 AM
119.64+1.71 (1.45%)
Bearish
1096
Bullish
2126
sentiment
117.37
day range
121.60
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.34
+1.03 (0.46%)
224.31
2 @ 04:23 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
180.78
+1.39 (0.77%)
179.39
1 @ 04:23 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
183.91
+0.78 (0.43%)
183.13
2 @ 04:23 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
439.98
+2.87 (0.66%)
437.11
1 @ 04:23 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.45
+1.18 (1.57%)
75.27
11 @ 04:23 AM
10 x 0.00
11 x 0.00
-
1.27
1.66%
NFLX
635.23
+1.89 (0.30%)
633.34
1 @ 04:22 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.43
+3.23 (1.35%)
239.20
2 @ 04:23 AM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
119.64
+1.71 (1.45%)
117.93
2 @ 04:24 AM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
153.10
+1.52 (1.00%)
151.58
2 @ 04:23 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.12
+0.86 (0.75%)
114.26
3 @ 04:23 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
550.90
+1.91 (0.35%)
548.99
11 @ 04:23 AM
9 x 0.00
12 x 0.00
-
3.67
0.66%
TQQQ
72.26
+1.20 (1.69%)
71.06
20 @ 04:24 AM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%