NVDA
NVIDIA Corporation
128.44
-
0.80
0.62%
1 x 128.40
1 x 128.49
bid
ask
1 @ 05:02 AM
128.28-0.16 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
127.18
day range
131.39
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40211.70
05:36 PM
+
210.80
0.53%
^IXIC
NASDAQ Composite
18472.60
05:15 PM
+
74.20
0.40%
^GSPC
S&P 500
5631.22
05:36 PM
+
15.87
0.28%
AAPL
235.05
+0.65 (0.28%)
234.40
28 @ 05:01 AM
1 x 234.97
1 x 235.05
+
3.86
1.67%
GOOG
188.67
+0.48 (0.26%)
188.19
4 @ 05:00 AM
3 x 188.16
4 x 188.34
+
1.41
0.75%
AMZN
193.23
+0.51 (0.26%)
192.72
93 @ 05:02 AM
1 x 193.00
1 x 193.49
-
1.77
0.91%
MSFT
452.69
-1.27 (0.28%)
453.96
1 @ 05:02 AM
1 x 454.01
1 x 475.97
+
0.41
0.09%
BABA
77.50
-0.51 (0.65%)
78.01
14 @ 05:01 AM
18 x 77.50
10 x 0.00
-
1.64
2.06%
NFLX
657.00
+0.55 (0.08%)
656.45
1 @ 05:02 AM
1 x 656.33
1 x 656.78
+
8.85
1.37%
TSLA
257.00
+4.36 (1.73%)
252.64
10 @ 05:01 AM
1 x 256.85
1 x 257.07
+
4.41
1.78%
NVDA
128.28
-0.16 (0.12%)
128.44
1 @ 05:02 AM
1 x 128.40
1 x 128.49
-
0.80
0.62%
AMD
179.62
-0.21 (0.12%)
179.83
2 @ 05:00 AM
2 x 179.78
2 x 179.90
-
1.78
0.98%
MU
131.14
+0.27 (0.21%)
130.87
1 @ 05:01 AM
1 x 130.89
1 x 131.08
-
2.68
2.01%
SPY
561.66
+0.13 (0.02%)
561.53
10 @ 05:02 AM
12 x 0.00
8 x 0.00
+
1.54
0.28%
TQQQ
81.42
+0.18 (0.22%)
81.24
46 @ 05:02 AM
1 x 81.42
2 x 81.43
+
0.60
0.74%
BRK-A
638000.00
-14997.00 (2.30%)
652997.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13497.00
2.11%