NVDA
NVIDIA Corporation
113.37
-
2.22
1.92%
1 x 116.56
1 x 116.60
bid
ask
21 @ 04:19 AM
116.59+3.22 (2.84%)
Bearish
1186
Bullish
2209
sentiment
113.22
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.86
+3.17 (1.44%)
220.69
1 @ 04:19 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.33
+2.52 (1.57%)
160.81
2 @ 04:20 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.42
+2.99 (1.60%)
186.43
1 @ 04:19 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.64
+6.83 (1.59%)
430.81
2 @ 04:20 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.84
+3.42 (4.05%)
84.42
10 @ 04:19 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
699.00
+8.53 (1.24%)
690.47
2 @ 04:16 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.20
+6.00 (2.64%)
227.20
15 @ 04:19 AM
1 x 233.19
1 x 233.40
-
0.67
0.29%
NVDA
116.59
+3.22 (2.84%)
113.37
21 @ 04:19 AM
1 x 116.56
1 x 116.60
-
2.22
1.92%
AMD
152.00
+3.71 (2.50%)
148.29
2 @ 04:18 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.14
+1.79 (2.05%)
87.35
12 @ 04:20 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.47
+7.07 (1.26%)
561.40
11 @ 04:18 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
68.98
+3.36 (5.12%)
65.62
150 @ 04:20 AM
2 x 68.99
35 x 69.01
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
1609.00
0.23%