NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
1 x 128.82
2 x 128.90
bid
ask
100 @ 08:34 AM
128.83+3.63 (2.90%)
Bearish
1054
Bullish
2027
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.39
+1.32 (0.62%)
213.07
50 @ 08:34 AM
4 x 214.38
2 x 214.43
+
5.92
2.86%
GOOG
178.60
-0.96 (0.53%)
179.56
2 @ 08:34 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.67
-0.22 (0.12%)
186.89
1 @ 08:34 AM
2 x 186.66
1 x 186.81
-
0.34
0.18%
MSFT
440.61
-0.45 (0.10%)
441.06
5 @ 08:34 AM
1 x 440.60
1 x 440.75
+
8.38
1.94%
BABA
76.95
-1.09 (1.40%)
78.04
1000 @ 08:34 AM
1 x 76.85
1 x 76.95
+
0.14
0.18%
NFLX
647.51
-2.54 (0.39%)
650.06
1 @ 08:34 AM
1 x 646.79
1 x 647.05
+
1.51
0.23%
TSLA
191.00
+13.71 (7.73%)
177.29
10 @ 08:34 AM
1 x 190.91
1 x 191.13
+
6.63
3.88%
NVDA
128.83
+3.63 (2.90%)
125.20
100 @ 08:34 AM
1 x 128.82
2 x 128.90
+
4.29
3.55%
AMD
161.20
+0.96 (0.60%)
160.24
200 @ 08:34 AM
2 x 161.07
1 x 161.21
+
1.28
0.81%
MU
143.46
+2.71 (1.93%)
140.75
50 @ 08:34 AM
1 x 143.21
1 x 143.46
+
5.68
4.21%
SPY
543.73
+2.37 (0.44%)
541.36
1 @ 08:34 AM
5 x 543.68
5 x 543.76
+
4.41
0.82%
TQQQ
73.98
+2.02 (2.81%)
71.96
25 @ 08:34 AM
3 x 73.96
30 x 73.98
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%