NVDA
NVIDIA Corporation
115.55
-
1.23
1.06%
2 x 114.74
2 x 115.07
bid
ask
2 @ 03:15 PM
118.13+2.58 (2.24%)
Bearish
1181
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41546.50
03:37 PM
-
75.60
0.18%
^IXIC
NASDAQ Composite
17604.50
03:50 PM
+
12.40
0.07%
^GSPC
S&P 500
5624.03
03:37 PM
-
9.06
0.16%
AAPL
216.26
-0.12 (0.05%)
216.38
1 @ 03:43 PM
1 x 215.51
1 x 215.78
+
0.06
0.03%
GOOG
159.98
-0.09 (0.05%)
160.06
5 @ 03:37 PM
5 x 159.47
5 x 159.70
+
1.07
0.68%
AMZN
186.88
+0.19 (0.10%)
186.69
3 @ 03:42 PM
4 x 186.37
1 x 186.57
+
1.80
0.97%
MSFT
440.00
+5.16 (1.19%)
434.84
1 @ 03:58 PM
1 x 434.03
1 x 434.41
+
3.50
0.81%
BABA
84.61
-0.26 (0.31%)
84.87
14 @ 03:48 PM
14 x 84.87
13 x 84.88
+
1.27
1.52%
NFLX
700.52
-5.02 (0.71%)
705.55
1 @ 03:15 PM
1 x 701.29
1 x 704.03
+
9.05
1.30%
TSLA
229.42
+1.36 (0.60%)
228.06
4 @ 03:36 PM
4 x 226.30
3 x 227.09
+
1.28
0.56%
NVDA
118.13
+2.58 (2.24%)
115.55
2 @ 03:15 PM
2 x 114.74
2 x 115.07
-
1.23
1.06%
AMD
150.77
+0.72 (0.48%)
150.05
5 @ 03:42 PM
5 x 149.56
5 x 149.83
-
2.03
1.34%
MU
88.03
-0.64 (0.72%)
88.67
1 @ 03:58 PM
1 x 88.27
1 x 88.39
+
1.49
1.71%
SPY
565.23
+2.92 (0.52%)
562.31
9 @ 03:15 PM
10 x 561.62
8 x 561.64
-
0.53
0.09%
TQQQ
67.69
+1.49 (2.25%)
66.20
9 @ 03:37 PM
12 x 65.86
5 x 65.88
-
0.25
0.38%
BRK-A
677883.00
-5748.00 (0.84%)
683631.00
11 @ 03:48 PM
10 x 683126.00
11 x 683688.00
+
5900.00
0.87%