NVDA
NVIDIA Corporation
917.53
+
29.64
3.34%
1 x 916.25
1 x 917.50
bid
ask
01:18 PM
timesize
Bearish
998
Bullish
1966
sentiment
890.55
day range
919.91
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38755.90
01:18 PM
+
80.20
0.21%
^IXIC
NASDAQ Composite
16264.90
01:18 PM
+
108.60
0.67%
^GSPC
S&P 500
5158.76
01:18 PM
+
30.97
0.60%
AAPL
Apple Inc.
181.13
01:17 PM
1 x 181.11
1 x 181.17
-
2.25
1.23%
GOOG
Alphabet Inc.
168.86
01:18 PM
3 x 168.79
1 x 168.99
-
0.13
0.08%
AMZN
Amazon.com, Inc.
186.57
01:17 PM
1 x 186.32
1 x 186.85
+
0.36
0.19%
MSFT
Microsoft Corporation
409.78
01:18 PM
1 x 409.67
1 x 410.25
+
3.12
0.77%
BABA
Alibaba Group Holding Limited
81.44
01:18 PM
11 x 81.62
9 x 81.65
+
0.11
0.14%
NFLX
Netflix, Inc.
592.11
01:18 PM
1 x 591.53
1 x 592.30
+
12.77
2.20%
TSLA
Tesla, Inc.
184.02
01:18 PM
1 x 183.65
1 x 184.32
+
2.83
1.56%
NVDA
NVIDIA Corporation
917.53
01:18 PM
1 x 916.25
1 x 917.50
+
29.64
3.34%
AMD
Advanced Micro Devices, Inc.
154.76
01:17 PM
2 x 154.54
2 x 154.87
+
4.16
2.77%
MU
Micron Technology, Inc.
119.99
01:18 PM
6 x 119.81
6 x 120.11
+
5.29
4.61%
SPY
SPDR S&P 500 ETF Trust
514.41
01:18 PM
8 x 514.89
14 x 514.90
+
3.12
0.61%
TQQQ
ProShares UltraPro QQQ
57.69
01:18 PM
21 x 57.68
24 x 57.69
+
0.99
1.74%
BRK-A
Berkshire Hathaway Inc.
606370.00
01:17 PM
29 x 606795.00
10 x 607000.00
+
3370.00
0.56%
BYRN
Byrna Technologies Inc.
13.99
01:17 PM
1 x 13.93
1 x 14.03
+
0.31
2.28%