NVDA
NVIDIA Corporation
138.00
+
1.07
0.78%
2 x 138.66
7 x 138.76
bid
ask
100 @ 04:24 AM
138.73+0.73 (0.53%)
Bearish
1189
Bullish
2225
sentiment
137.28
day range
138.90
39.23
52 week range
140.89
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.15
-0.85 (0.36%)
235.00
0 @ 04:23 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
165.07
+0.02 (0.01%)
165.05
0 @ 04:23 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.28
-0.71 (0.38%)
188.99
0 @ 04:23 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.55
-0.61 (0.15%)
418.16
27 @ 04:23 AM
1 x 417.55
1 x 417.80
+
1.44
0.35%
BABA
100.62
-1.81 (1.77%)
102.43
10 @ 04:23 AM
12 x 0.00
8 x 0.00
+
2.36
2.36%
NFLX
763.25
-0.64 (0.08%)
763.89
7 @ 04:23 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.20
-1.50 (0.68%)
220.70
80 @ 04:23 AM
20 x 219.15
2 x 219.30
-
0.19
0.09%
NVDA
138.73
+0.73 (0.53%)
138.00
100 @ 04:24 AM
2 x 138.66
7 x 138.76
+
1.07
0.78%
AMD
156.09
+0.12 (0.08%)
155.97
0 @ 04:22 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.22
+0.07 (0.06%)
111.15
0 @ 04:22 AM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
584.33
-0.26 (0.04%)
584.59
200 @ 04:24 AM
4 x 584.25
4 x 584.32
+
2.24
0.38%
TQQQ
74.23
-0.41 (0.55%)
74.64
2 @ 04:24 AM
13 x 74.22
24 x 74.24
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%