NVDA
NVIDIA Corporation
138.00
+
1.07
0.78%
1 x 138.70
1 x 138.75
bid
ask
6 @ 04:26 AM
138.76+0.76 (0.55%)
Bearish
1189
Bullish
2225
sentiment
137.28
day range
138.90
39.23
52 week range
140.89
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.24
-0.76 (0.32%)
235.00
0 @ 04:25 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
165.04
-0.01 (0.01%)
165.05
3 @ 04:26 AM
1 x 165.03
1 x 165.09
+
0.54
0.33%
AMZN
188.31
-0.68 (0.36%)
188.99
0 @ 04:25 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.38
-0.78 (0.19%)
418.16
1 @ 04:27 AM
1 x 417.24
2 x 417.55
+
1.44
0.35%
BABA
100.69
-1.74 (1.70%)
102.43
10 @ 04:26 AM
12 x 0.00
8 x 0.00
+
2.36
2.36%
NFLX
763.31
-0.58 (0.08%)
763.89
0 @ 04:25 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.13
-1.57 (0.71%)
220.70
3 @ 04:26 AM
9 x 219.13
1 x 219.26
-
0.19
0.09%
NVDA
138.76
+0.76 (0.55%)
138.00
6 @ 04:26 AM
1 x 138.70
1 x 138.75
+
1.07
0.78%
AMD
156.12
+0.15 (0.10%)
155.97
0 @ 04:24 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.20
+0.05 (0.04%)
111.15
0 @ 04:24 AM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
584.31
-0.28 (0.05%)
584.59
1 @ 04:26 AM
4 x 584.26
4 x 584.32
+
2.24
0.38%
TQQQ
74.24
-0.40 (0.54%)
74.64
30 @ 04:27 AM
9 x 74.23
3 x 74.24
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%