NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
2 x 107.06
1 x 111.24
bid
ask
2 @ 04:00 PM
107.28+0.01 (0.01%)
Bearish
1121
Bullish
2136
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
04:15 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
04:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
04:15 PM
-
100.12
1.84%
AAPL
219.97
+0.11 (0.05%)
219.86
3 @ 04:00 PM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
168.40
+0.00 (0.00%)
168.40
2 @ 04:00 PM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
167.77
-0.13 (0.08%)
167.90
2 @ 04:00 PM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
408.64
+0.15 (0.04%)
408.49
1 @ 04:00 PM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
77.22
-0.22 (0.28%)
77.44
10 @ 04:00 PM
8 x 77.25
12 x 77.19
-
0.54
0.69%
NFLX
613.80
+0.16 (0.03%)
613.64
1 @ 04:00 PM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
207.40
-0.27 (0.13%)
207.67
1 @ 04:00 PM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
107.28
+0.01 (0.01%)
107.27
2 @ 04:00 PM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
132.79
+0.29 (0.22%)
132.50
5 @ 04:00 PM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
92.87
+0.17 (0.18%)
92.70
1 @ 04:00 PM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
532.48
-0.42 (0.08%)
532.90
11 @ 04:00 PM
12 x 532.88
9 x 532.83
-
10.11
1.86%
TQQQ
58.66
-0.08 (0.14%)
58.74
14 @ 04:00 PM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+18695.00 (2.91%)
642485.00
11 @ 03:59 PM
10 x 642905.00
11 x 643540.00
-
4515.00
0.70%