NVDA
NVIDIA Corporation
117.02
+
13.29
12.81%
1 x 119.73
1 x 119.88
bid
ask
80 @ 04:03 AM
119.75+2.73 (2.33%)
Bearish
1114
Bullish
2133
sentiment
110.88
day range
118.34
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.55
+1.47 (0.66%)
222.08
1 @ 04:03 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.15
+0.00 (0.00%)
173.15
1 @ 04:03 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.86
+2.88 (1.54%)
186.98
1 @ 04:03 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.64
+1.29 (0.31%)
418.35
10 @ 04:03 AM
1 x 419.00
2 x 419.64
-
4.57
1.08%
BABA
79.25
+0.40 (0.51%)
78.85
18 @ 04:03 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.35
-2.00 (0.32%)
628.35
1 @ 04:02 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
232.95
+0.88 (0.38%)
232.07
52 @ 04:03 AM
2 x 232.80
1 x 232.92
+
9.45
4.24%
NVDA
119.75
+2.73 (2.33%)
117.02
80 @ 04:03 AM
1 x 119.73
1 x 119.88
+
13.29
12.81%
AMD
144.72
+0.24 (0.17%)
144.48
10 @ 04:03 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.41
+0.59 (0.54%)
109.82
44 @ 04:03 AM
1 x 110.30
3 x 110.52
+
7.26
7.08%
SPY
552.05
+1.24 (0.23%)
550.81
2 @ 04:03 AM
4 x 552.10
4 x 552.18
+
8.81
1.63%
TQQQ
69.43
+1.15 (1.68%)
68.28
49 @ 04:04 AM
2 x 69.41
2 x 69.43
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%