NVDA
NVIDIA Corporation
117.02
+
13.29
12.81%
1 x 115.61
1 x 115.71
bid
ask
5 @ 04:41 AM
115.62-1.40 (1.20%)
Bearish
1114
Bullish
2133
sentiment
110.88
day range
118.34
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
222.99
+0.91 (0.41%)
222.08
1 @ 04:40 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
172.99
-0.16 (0.09%)
173.15
60 @ 04:40 AM
1 x 172.92
1 x 173.20
+
1.29
0.75%
AMZN
188.85
+1.87 (1.00%)
186.98
1 @ 04:40 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.40
+1.05 (0.25%)
418.35
1 @ 04:41 AM
1 x 419.03
2 x 419.75
-
4.57
1.08%
BABA
78.85
+0.00 (0.00%)
78.85
18 @ 04:33 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.78
-1.57 (0.25%)
628.35
1 @ 04:37 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
229.68
-2.39 (1.03%)
232.07
6 @ 04:40 AM
1 x 229.65
1 x 229.94
+
9.45
4.24%
NVDA
115.62
-1.40 (1.20%)
117.02
5 @ 04:41 AM
1 x 115.61
1 x 115.71
+
13.29
12.81%
AMD
143.04
-1.44 (1.00%)
144.48
10 @ 04:40 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.06
-0.76 (0.69%)
109.82
39 @ 04:40 AM
1 x 109.00
1 x 109.40
+
7.26
7.08%
SPY
550.94
+0.13 (0.02%)
550.81
1 @ 04:41 AM
5 x 550.78
4 x 550.92
+
8.81
1.63%
TQQQ
68.47
+0.19 (0.28%)
68.28
2 @ 04:41 AM
1 x 68.46
1 x 68.47
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%