NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
2 x 107.06
1 x 111.24
bid
ask
2 @ 07:12 AM
96.57-10.70 (9.97%)
Bearish
1122
Bullish
2140
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
203.78
-16.08 (7.31%)
219.86
3 @ 07:11 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
160.50
-7.90 (4.69%)
168.40
2 @ 07:11 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
158.67
-9.23 (5.50%)
167.90
2 @ 07:11 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
392.35
-16.14 (3.95%)
408.49
1 @ 07:12 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.16
-2.29 (2.96%)
77.45
10 @ 07:11 AM
8 x 0.00
12 x 75.29
-
0.53
0.68%
NFLX
594.32
-19.32 (3.15%)
613.64
1 @ 07:12 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
190.89
-16.78 (8.08%)
207.67
1 @ 07:11 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
96.57
-10.70 (9.97%)
107.27
2 @ 07:12 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
126.47
-6.03 (4.55%)
132.50
5 @ 07:11 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
87.12
-5.58 (6.02%)
92.70
1 @ 07:11 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
517.26
-15.64 (2.93%)
532.90
11 @ 07:11 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
50.85
-7.89 (13.43%)
58.74
14 @ 07:11 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
606700.00
-34735.00 (5.42%)
641435.00
11 @ 06:45 AM
10 x 595000.00
11 x 676666.00
-
5565.00
0.86%