NVDA
NVIDIA Corporation
115.52
-
1.27
1.08%
2 x 114.74
2 x 115.07
bid
ask
2 @ 03:17 PM
118.13+2.61 (2.26%)
Bearish
1181
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41549.90
03:39 PM
-
72.20
0.17%
^IXIC
NASDAQ Composite
17612.30
03:53 PM
+
20.20
0.11%
^GSPC
S&P 500
5626.79
03:39 PM
-
6.30
0.11%
AAPL
216.26
-0.17 (0.08%)
216.43
1 @ 03:45 PM
1 x 215.50
1 x 215.63
+
0.11
0.05%
GOOG
160.31
+0.21 (0.13%)
160.10
2 @ 03:39 PM
2 x 159.42
2 x 159.73
+
1.11
0.70%
AMZN
186.94
+0.15 (0.08%)
186.79
4 @ 03:45 PM
4 x 186.37
4 x 186.77
+
1.90
1.03%
MSFT
440.00
+5.13 (1.18%)
434.87
2 @ 03:59 PM
2 x 433.82
1 x 434.41
+
3.53
0.82%
BABA
84.56
-0.25 (0.29%)
84.81
14 @ 03:50 PM
14 x 84.91
13 x 84.96
+
1.21
1.44%
NFLX
700.52
-4.64 (0.66%)
705.16
1 @ 03:17 PM
1 x 702.21
1 x 703.15
+
8.66
1.24%
TSLA
229.42
+1.42 (0.62%)
228.00
3 @ 03:39 PM
2 x 226.31
4 x 227.00
+
1.22
0.54%
NVDA
118.13
+2.61 (2.26%)
115.52
2 @ 03:17 PM
2 x 114.74
2 x 115.07
-
1.27
1.08%
AMD
150.52
+0.56 (0.37%)
149.97
5 @ 03:45 PM
5 x 149.56
5 x 149.88
-
2.11
1.39%
MU
88.64
-0.09 (0.10%)
88.73
1 @ 04:00 PM
1 x 88.26
1 x 88.37
+
1.55
1.78%
SPY
565.23
+2.92 (0.52%)
562.31
9 @ 03:17 PM
10 x 561.56
8 x 561.66
-
0.53
0.09%
TQQQ
67.69
+1.40 (2.11%)
66.29
9 @ 03:39 PM
5 x 65.88
12 x 65.90
-
0.16
0.24%
BRK-A
677883.00
-5593.00 (0.82%)
683476.00
11 @ 03:49 PM
10 x 683171.00
11 x 683490.00
+
5745.00
0.85%