NVDA
NVIDIA Corporation
117.00
-
4.44
3.66%
1 x 115.99
14 x 116.00
bid
ask
2 @ 07:13 AM
116.00-1.00 (0.85%)
Bearish
1189
Bullish
2214
sentiment
115.79
day range
122.44
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.70
-1.51 (0.67%)
226.21
100 @ 07:12 AM
2 x 224.67
2 x 224.91
-
6.79
2.91%
GOOG
167.93
-0.49 (0.29%)
168.42
100 @ 07:13 AM
1 x 167.88
1 x 167.99
+
1.23
0.74%
AMZN
184.68
-0.45 (0.24%)
185.13
1 @ 07:13 AM
1 x 184.59
1 x 184.76
-
1.20
0.64%
MSFT
419.40
-1.29 (0.31%)
420.69
25 @ 07:11 AM
1 x 419.30
2 x 419.58
-
9.61
2.23%
BABA
117.70
+4.96 (4.40%)
112.74
219 @ 07:12 AM
1 x 117.63
1 x 117.70
+
6.62
6.24%
NFLX
706.60
+0.47 (0.07%)
706.13
5 @ 07:08 AM
1 x 705.62
1 x 707.71
-
3.14
0.44%
TSLA
256.90
-1.12 (0.43%)
258.02
40 @ 07:13 AM
1 x 256.70
1 x 256.97
-
3.61
1.38%
NVDA
116.00
-1.00 (0.85%)
117.00
2 @ 07:13 AM
1 x 115.99
14 x 116.00
-
4.44
3.66%
AMD
158.90
-0.85 (0.53%)
159.75
5 @ 07:13 AM
2 x 158.84
2 x 159.08
-
4.33
2.64%
MU
99.79
-0.52 (0.52%)
100.31
224 @ 07:13 AM
1 x 99.66
1 x 99.85
-
3.40
3.28%
SPY
567.49
-1.13 (0.20%)
568.62
50 @ 07:13 AM
9 x 567.46
4 x 567.53
-
5.14
0.90%
TQQQ
69.07
-0.35 (0.50%)
69.42
1 @ 07:13 AM
13 x 69.06
2 x 69.07
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%