NVDA
NVIDIA Corporation
116.78
-
2.32
1.95%
1 x 117.07
2 x 117.15
bid
ask
20 @ 04:18 AM
117.05+0.27 (0.23%)
Bearish
1181
Bullish
2215
sentiment
114.36
day range
118.18
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.62
+0.30 (0.14%)
216.32
4 @ 04:18 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.82
+0.83 (0.52%)
158.99
4 @ 04:17 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.51
+0.62 (0.34%)
184.89
21 @ 04:18 AM
1 x 185.42
1 x 185.60
-
1.60
0.86%
MSFT
436.68
+5.34 (1.24%)
431.34
5 @ 04:18 AM
2 x 436.50
1 x 436.75
+
0.75
0.17%
BABA
84.91
+1.31 (1.57%)
83.60
50 @ 04:18 AM
1 x 84.90
1 x 84.91
-
1.09
1.29%
NFLX
696.51
+0.01 (0.00%)
696.50
3 @ 04:17 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
228.26
+1.48 (0.65%)
226.78
56 @ 04:18 AM
1 x 228.18
1 x 228.28
-
3.51
1.52%
NVDA
117.05
+0.27 (0.23%)
116.78
20 @ 04:18 AM
1 x 117.07
2 x 117.15
-
2.32
1.95%
AMD
152.40
+0.32 (0.21%)
152.08
1 @ 04:18 AM
1 x 152.40
1 x 152.55
-
0.23
0.15%
MU
87.88
+0.70 (0.80%)
87.18
6 @ 04:18 AM
1 x 87.75
1 x 87.97
-
4.04
4.43%
SPY
564.07
+1.23 (0.22%)
562.84
4 @ 04:19 AM
4 x 564.08
1 x 564.10
+
0.83
0.15%
TQQQ
67.13
+0.68 (1.02%)
66.45
50 @ 04:19 AM
34 x 67.12
2 x 67.14
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
5981.00
0.89%