NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
7 x 106.75
2 x 106.79
bid
ask
4 @ 07:35 PM
106.79-0.48 (0.45%)
Bearish
1120
Bullish
2136
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
219.23
-0.63 (0.29%)
219.86
3 @ 04:00 PM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
167.90
-0.50 (0.30%)
168.40
1 @ 07:35 PM
1 x 167.90
1 x 168.13
-
4.05
2.35%
AMZN
167.80
-0.10 (0.06%)
167.90
2 @ 04:00 PM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
406.95
-1.54 (0.38%)
408.49
1 @ 07:35 PM
1 x 406.90
1 x 406.95
-
8.62
2.07%
BABA
77.25
-0.20 (0.25%)
77.45
10 @ 04:00 PM
8 x 77.22
12 x 77.32
-
0.53
0.68%
NFLX
612.99
-0.65 (0.11%)
613.64
1 @ 07:34 PM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
208.02
+0.35 (0.17%)
207.67
1 @ 04:00 PM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
106.79
-0.48 (0.45%)
107.27
4 @ 07:35 PM
7 x 106.75
2 x 106.79
-
1.94
1.78%
AMD
132.64
+0.14 (0.11%)
132.50
5 @ 04:00 PM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
92.84
+0.14 (0.15%)
92.70
2 @ 07:34 PM
3 x 92.80
1 x 93.00
-
8.81
8.68%
SPY
531.36
-1.54 (0.29%)
532.90
11 @ 04:00 PM
12 x 531.76
9 x 531.95
-
10.11
1.86%
TQQQ
58.30
-0.44 (0.75%)
58.74
14 @ 04:00 PM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 638550.00
11 x 643540.00
-
5565.00
0.86%