NVDA
NVIDIA Corporation
795.18
+
33.18
4.35%
1 x 794.21
1 x 810.00
bid
ask
1 @ 07:07 AM
806.36+11.18 (1.41%)
Bearish
978
Bullish
1947
sentiment
764.00
day range
800.70
262.25
52 week range
974.00
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.45
-0.39 (0.24%)
165.84
20 @ 07:06 AM
3 x 165.40
4 x 165.53
+
0.84
0.51%
GOOG
158.63
+0.68 (0.43%)
157.95
2 @ 07:06 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.05
+0.82 (0.46%)
177.23
40 @ 07:07 AM
4 x 178.00
2 x 178.17
+
2.60
1.49%
MSFT
402.87
+1.91 (0.48%)
400.96
1 @ 07:06 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.37
+0.69 (0.98%)
70.68
12 @ 07:05 AM
10 x 71.20
13 x 71.37
+
1.61
2.33%
NFLX
554.96
+0.36 (0.06%)
554.60
1 @ 07:06 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.75
+0.70 (0.49%)
142.05
2 @ 07:07 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
806.36
+11.18 (1.41%)
795.18
1 @ 07:07 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
151.87
+3.23 (2.17%)
148.64
30 @ 07:06 AM
2 x 151.70
10 x 151.95
+
2.00
1.36%
MU
110.26
+1.14 (1.04%)
109.12
2 @ 07:06 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
501.23
+1.51 (0.30%)
499.72
17 @ 07:07 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.50
+0.58 (1.14%)
50.92
5 @ 07:07 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%