NETSTREIT Corp. NTST
18.78 USD -0.13 (-0.69%)
At closeNov 11, 2026, 4:01 PM EST
18.78 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
18.28 Day range 18.88
16.47 52-week range 22.26
- YTD
- +6.46%
- 1 year
- +1.90%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:20 PM | 2 days ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.88 | Bearish |
| EMA (5) | EMA | 18.76 | Bullish |
| SMA (10) | SMA | 18.40 | Bullish |
| EMA (10) | EMA | 18.46 | Bullish |
| SMA (20) | SMA | 17.76 | Bullish |
| EMA (20) | EMA | 18.13 | Bullish |
| SMA (21) | SMA | 17.74 | Bullish |
| EMA (21) | EMA | 18.12 | Bullish |
| SMA (25) | SMA | 17.69 | Bullish |
| EMA (25) | EMA | 18.10 | Bullish |
| SMA (30) | SMA | 17.65 | Bullish |
| EMA (30) | EMA | 18.11 | Bullish |
| SMA (50) | SMA | 18.17 | Bullish |
| EMA (50) | EMA | 18.38 | Bullish |
| SMA (63) | SMA | 18.66 | Bullish |
| EMA (63) | EMA | 18.58 | Bullish |
| SMA (75) | SMA | 19.03 | Bearish |
| EMA (75) | EMA | 18.74 | Bullish |
| SMA (100) | SMA | 19.65 | Bearish |
| EMA (100) | EMA | 18.98 | Bearish |
| SMA (125) | SMA | 19.74 | Bearish |
| EMA (125) | EMA | 19.12 | Bearish |
| SMA (150) | SMA | 19.87 | Bearish |
| EMA (150) | EMA | 19.19 | Bearish |
| SMA (200) | SMA | 19.83 | Bearish |
| EMA (200) | EMA | 19.16 | Bearish |
| VWAP (HLC/3) | VWAP | 18.42 | Bullish |
| ZZ (0.05) | ZigZag | 18.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.56 | Bullish |
| WMA (10) | Weighted Moving Average | 18.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.13 | Bullish |