Northern Trust Corporation NTRSO
17.41 USD -0.25 (-1.39%)
At closeNov 11, 2026, 4:00 AM EST
17.41 0.00 0.00%
Pre-market · Nov 11, 4:00 AM ET
17.30 Day range 17.72
17.30 52-week range 20.11
- YTD
- -10.35%
- 1 year
- -11.94%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 22 hours ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.61 | Bearish |
| EMA (5) | EMA | 17.56 | Bearish |
| SMA (10) | SMA | 17.63 | Bearish |
| EMA (10) | EMA | 17.68 | Bearish |
| SMA (20) | SMA | 17.97 | Bearish |
| EMA (20) | EMA | 17.86 | Bearish |
| SMA (21) | SMA | 17.99 | Bearish |
| EMA (21) | EMA | 17.87 | Bearish |
| SMA (25) | SMA | 18.04 | Bearish |
| EMA (25) | EMA | 17.92 | Bearish |
| SMA (30) | SMA | 18.07 | Bearish |
| EMA (30) | EMA | 17.97 | Bearish |
| SMA (50) | SMA | 18.16 | Bearish |
| EMA (50) | EMA | 18.11 | Bearish |
| SMA (63) | SMA | 18.25 | Bearish |
| EMA (63) | EMA | 18.17 | Bearish |
| SMA (75) | SMA | 18.28 | Bearish |
| EMA (75) | EMA | 18.23 | Bearish |
| SMA (100) | SMA | 18.36 | Bearish |
| EMA (100) | EMA | 18.34 | Bearish |
| SMA (125) | SMA | 18.43 | Bearish |
| EMA (125) | EMA | 18.44 | Bearish |
| SMA (150) | SMA | 18.56 | Bearish |
| EMA (150) | EMA | 18.54 | Bearish |
| SMA (200) | SMA | 18.78 | Bearish |
| EMA (200) | EMA | 18.70 | Bearish |
| VWAP (HLC/3) | VWAP | 19.42 | Bullish |
| ZZ (0.05) | ZigZag | 17.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.61 | Bearish |
| WMA (10) | Weighted Moving Average | 17.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.73 | Bearish |