NTRS
Northern Trust Corporation
83.38
-
0.06
0.07%
7 x 83.33
3 x 83.41
bid
ask
5 @ 04:00 PM
83.38+0.00 (0.00%)
Bearish
1
Bullish
8
sentiment
83.26
day range
84.33
62.44
52 week range
89.25
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.82
+0.52 (0.31%)
169.30
1 @ 07:42 PM
2 x 169.23
6 x 169.39
-
0.59
0.35%
GOOG
173.11
-0.58 (0.33%)
173.69
4 @ 07:42 PM
1 x 172.86
1 x 173.11
+
15.74
9.97%
AMZN
180.00
+0.38 (0.21%)
179.62
4 @ 07:42 PM
1 x 179.90
1 x 179.97
+
5.95
3.43%
MSFT
406.15
-0.17 (0.04%)
406.32
1 @ 07:42 PM
1 x 406.09
1 x 406.22
+
7.28
1.82%
BABA
75.65
+0.10 (0.13%)
75.55
8 @ 07:41 PM
2 x 75.64
19 x 75.70
+
0.44
0.59%
NFLX
559.24
-1.99 (0.35%)
561.23
1 @ 07:42 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.93
+0.64 (0.38%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.08
+1.73 (0.20%)
877.35
4 @ 07:42 PM
7 x 879.00
1 x 879.10
+
51.03
6.18%
AMD
157.55
+0.15 (0.10%)
157.40
1 @ 07:41 PM
1 x 157.50
1 x 157.57
+
3.64
2.37%
MU
114.70
-0.14 (0.12%)
114.84
2 @ 07:42 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.55
+0.29 (0.06%)
508.26
16 @ 04:00 PM
9 x 508.60
22 x 508.35
+
4.77
0.95%
TQQQ
55.29
+0.01 (0.02%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%