NTRS
Northern Trust Corporation
83.44
-
0.86
1.02%
15 x 83.37
6 x 83.46
bid
ask
11 @ 04:00 PM
83.44+0.00 (0.00%)
Bearish
1
Bullish
8
sentiment
82.75
day range
84.16
62.44
52 week range
89.25
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.01
+0.12 (0.07%)
169.89
69 @ 05:12 AM
2 x 170.00
4 x 170.07
+
0.87
0.51%
GOOG
175.51
+17.56 (11.12%)
157.95
2 @ 05:12 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.99
+5.32 (3.06%)
173.67
5 @ 05:11 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.08
+15.04 (3.77%)
399.04
20 @ 05:12 AM
1 x 414.01
1 x 414.12
-
10.02
2.45%
BABA
76.75
+1.64 (2.18%)
75.11
11 @ 05:13 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.00
-1.80 (0.32%)
564.80
1 @ 05:06 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.95
+2.77 (1.63%)
170.18
4 @ 05:12 AM
2 x 172.92
3 x 173.00
+
8.05
4.97%
NVDA
837.42
+11.10 (1.34%)
826.32
15 @ 05:12 AM
1 x 837.37
1 x 838.06
+
29.55
3.71%
AMD
156.23
+2.47 (1.61%)
153.76
1 @ 05:12 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.04
+0.46 (0.41%)
111.58
182 @ 05:12 AM
10 x 112.01
1 x 112.50
-
0.20
0.18%
SPY
506.81
+3.32 (0.66%)
503.49
8 @ 05:11 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.21
+1.36 (2.57%)
52.85
20 @ 05:13 AM
54 x 54.22
31 x 54.23
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%