Bitwise NEAR ETF NRR
Set alert
22.56 USD -0.47 -2.04%
At close
21.56 -1.00 -4.41%
Pre-market · Nov 2, 7:31 AM ET
22.04 Day range 23.13
22.01 52-week range 29.64
- YTD
- -13.73%
- 1 year
- -13.73%
- Open
- 22.08
- Prev close
- 23.03
- Mkt cap
- 451.20K
- Vol
- 327.58K
- Avg vol
- 417.58K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.04
- High
- 23.13
1D chart
Price, volume, indicators and comparisons
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:54 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:29 PM | 2 days ago |
| SMA: Bearish | 2:24 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| SMA: Bearish | 1:53 PM | 2 days ago |
| SMA: Bullish | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:24 AM | 2 days ago |
| RSI: Overbought | 11:16 AM | 2 days ago |
| MACD: Buy Signal | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| RSI: Overbought | 10:41 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.