Nomad Foods Limited NOMD
Full chart
Set alert
11.75 USD -0.27 (-2.25%)
At closeNov 6, 2026, 5:27 PM EST
11.75 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
11.64 Day range 11.84
9.09 52-week range 13.04
- YTD
- -6.08%
- 1 year
- -2.33%
MAX chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
Newest 20 of 52.
Compare NOMD
Chart and line up NOMD against other symbols or a saved comparison set.
- NOMD Nomad Foods Limited
11.75
-0.27 -2.25%
- PRBZF Premium Brands Holdings Corporation
54.46
+1.29 +2.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | NOMD | PRBZF |
|---|---|---|
| Last price | 11.75 | 54.46 |
| Change | -0.27 | +1.29 |
| Change % | -2.25% | +2.43% |
| Open | 11.72 | 52.82 |
| Day high | 11.84 | 54.67 |
| Day low | 11.64 | 50.24 |
| Previous close | 12.02 | 53.17 |
| Volume | 1.12M | 1.24K |
| Average volume | 1.49M | 22.43K |
| Market cap | 1.64B | 2.83B |
| P/E ratio | 10.49 | 51.38 |
| Earnings per share | 1.12 | 1.06 |
| Dividend yield | 5.66 | — |
| 52-week high | 13.04 | 77.81 |
| 52-week low | 9.09 | 48.80 |
| 1-week return | -2.33% | +4.91% |
| 1-month return | +7.11% | +9.80% |
| 3-month return | -0.254669% | -6.28% |
| 6-month return | +16.11% | -12.58% |
| Year-to-date return | -6.08% | -26.53% |
| 1-year return | -2.33% | -18.11% |
| 2-year return | -32.04% | -1.22% |
| 50-day moving average | 11.35 | 52.74 |
| 200-day moving average | 10.99 | 61.91 |
| Target price | 13.70 | — |
| Beta | 0.702 | — |
| Short ratio | 2.11 | — |
| Institutional ownership | 65.21% | — |