Nemaura Medical Inc. NMRD
Full chart
Set alert
0.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
0.0002 Day range 0.0002
0.00001 52-week range 0.0005
- YTD
- 0.00%
- 1 year
- -50.00%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
Newest 20 of 27.
Compare NMRD
Chart and line up NMRD against other symbols or a saved comparison set.
- NMRD Nemaura Medical Inc.
0.00
0.00 0.00%
- EBML eBullion, Inc.
0.00
0.00 0.00%
- BSGM BioSig Technologies, Inc.
6.10
0.00 0.00%
- SIEN Sientra, Inc.
0.17
+0.17 —
Sign in to keep these symbols in a saved comparison set.
| Metric | NMRD | EBML | BSGM | SIEN |
|---|---|---|---|---|
| Last price | 0.0001 | 0.0012 | 6.10 | 0.174 |
| Change | 0.00 | 0.00 | 0.00 | +0.174 |
| Change % | 0.00% | 0.00% | 0.00% | — |
| Open | 0.0002 | 0.0012 | 4.44 | 0.00 |
| Day high | 0.0002 | 0.00135 | 6.12 | 0.00 |
| Day low | 0.0002 | 0.0007 | 4.36 | 0.00 |
| Previous close | 0.0001 | 0.0012 | 6.10 | 0.00 |
| Volume | 500 | 4.65M | 3.01M | 0 |
| Average volume | 426 | 199 | 313.88K | 0 |
| Market cap | 4.04K | 24.96M | 25.51M | 2.08M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.39 | 0.00 | -1.34 | 0.00 |
| Dividend yield | — | — | 0.00 | — |
| 52-week high | 0.0005 | 32.00 | 5.00 | 0.00 |
| 52-week low | 0.00001 | 0.0007 | 0.201 | 0.00 |
| 1-week return | 0.00% | — | — | — |
| 1-month return | 0.00% | — | — | — |
| 3-month return | 0.00% | — | — | — |
| 6-month return | 0.00% | — | — | — |
| Year-to-date return | 0.00% | — | — | — |
| 1-year return | -50.00% | — | — | — |
| 2-year return | -50.00% | — | — | — |
| 50-day moving average | 0.0001 | 10.01 | 1.38 | 0.00 |
| 200-day moving average | 0.000116 | 14.57 | 0.937115 | 0.00 |
| Target price | 1.50 | — | 2.75 | 2.00 |
| Beta | -0.033 | — | 0.353 | 2.03 |
| Short ratio | 0.30 | — | 0.56 | 16.85 |
| Institutional ownership | 2.10% | — | — | 17.04% |