Nomura Holdings, Inc. NMR
Full chart
Set alert
9.65 USD -0.04 (-0.41%)
Nov 12, 2026, 11:30 AM EST
9.58 Day range 9.69
6.88 52-week range 10.94
- YTD
- +15.02%
- 1 year
- +31.11%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 57.
Compare NMR
Chart and line up NMR against other symbols or a saved comparison set.
- NMR Nomura Holdings, Inc.
9.65
-0.04 -0.41%
- DB Deutsche Bank Aktiengesellschaft
37.02
-0.30 -0.82%
- MFG Mizuho Financial Group, Inc.
10.18
+0.02 +0.20%
- AMP Ameriprise Financial, Inc.
517.66
-2.40 -0.46%
- SF Stifel Financial Corp.
72.86
-0.16 -0.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMR | DB | MFG | AMP | SF |
|---|---|---|---|---|---|
| Last price | 9.65 | 37.02 | 10.18 | 517.66 | 72.86 |
| Change | -0.04 | -0.305 | +0.02 | -2.40 | -0.16 |
| Change % | -0.412797% | -0.817256% | +0.19685% | -0.461485% | -0.219118% |
| Open | 9.66 | 37.09 | 10.14 | 522.47 | 73.03 |
| Day high | 9.69 | 37.22 | 10.20 | 523.12 | 73.44 |
| Day low | 9.58 | 36.73 | 10.12 | 513.04 | 72.32 |
| Previous close | 9.69 | 37.32 | 10.16 | 520.06 | 73.02 |
| Volume | 186.97K | 597.56K | 1.28M | 120.21K | 125.68K |
| Average volume | 820.30K | 2.28M | 3.59M | 556.73K | 1.33M |
| Market cap | 28.20B | 68.64B | 122.90B | 44.94B | 10.87B |
| P/E ratio | 11.09 | 9.57 | 13.95 | 11.66 | 12.63 |
| Earnings per share | 0.87 | 3.87 | 0.73 | 44.40 | 5.77 |
| Dividend yield | 2.48 | 0.00 | 1.44 | 1.31 | 1.86 |
| 52-week high | 10.94 | 41.62 | 11.49 | 572.56 | 89.83 |
| 52-week low | 6.88 | 28.12 | 6.45 | 422.37 | 65.40 |
| 1-week return | +1.47% | +1.63% | +8.41% | +1.64% | +1.41% |
| 1-month return | +0.835946% | +10.00% | -3.87% | +3.53% | +4.03% |
| 3-month return | -2.62% | -3.88% | -5.83% | -8.39% | -14.22% |
| 6-month return | +22.15% | +16.51% | +15.03% | +10.11% | -2.85% |
| Year-to-date return | +15.02% | -4.01% | +39.07% | +5.57% | -12.72% |
| 1-year return | +31.11% | -4.21% | +49.71% | +10.01% | -12.59% |
| 2-year return | +64.12% | +120.85% | +125.72% | -7.78% | -6.07% |
| 50-day moving average | 9.77 | 35.78 | 10.48 | 512.78 | 71.90 |
| 200-day moving average | 9.02 | 34.57 | 9.58 | 493.17 | 75.62 |
| Target price | 10.64 | 40.00 | 11.64 | 545.18 | 80.88 |
| Beta | 0.81 | 1.05 | 0.57 | 1.13 | 1.01 |
| Short ratio | 1.55 | 4.40 | 2.52 | 4.74 | 0.01 |
| Institutional ownership | 3.19% | 56.05% | 2.33% | 95.43% | 94.82% |