Nomura Holdings, Inc. NMR
Full chart
Set alert
9.51 USD -0.11 (-1.14%)
At closeNov 11, 2026, 8:39 AM EST
9.67 +0.15 +1.63%
Pre-market · Nov 11, 8:39 AM ET
9.42 Day range 9.54
6.88 52-week range 10.94
- YTD
- +13.35%
- 1 year
- +32.08%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 58.
Compare NMR
Chart and line up NMR against other symbols or a saved comparison set.
- NMR Nomura Holdings, Inc.
9.51
-0.11 -1.14%
- DB Deutsche Bank Aktiengesellschaft
37.10
+0.53 +1.45%
- MFG Mizuho Financial Group, Inc.
9.93
+0.11 +1.12%
- AMP Ameriprise Financial, Inc.
519.96
+1.66 +0.32%
- SF Stifel Financial Corp.
73.12
-0.09 -0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMR | DB | MFG | AMP | SF |
|---|---|---|---|---|---|
| Last price | 9.51 | 37.10 | 9.93 | 519.96 | 73.12 |
| Change | -0.11 | +0.53 | +0.11 | +1.66 | -0.09 |
| Change % | -1.14% | +1.45% | +1.12% | +0.320278% | -0.122934% |
| Open | 9.47 | 37.35 | 9.95 | 534.31 | 73.46 |
| Day high | 9.54 | 37.41 | 10.01 | 534.31 | 74.04 |
| Day low | 9.42 | 36.79 | 9.88 | 518.78 | 72.65 |
| Previous close | 9.62 | 36.57 | 9.82 | 518.30 | 73.21 |
| Volume | 966.15K | 3.07M | 4.07M | 392.39K | 1.37M |
| Average volume | 813.77K | 2.28M | 3.57M | 555.28K | 1.32M |
| Market cap | 27.79B | 68.79B | 119.88B | 45.14B | 10.91B |
| P/E ratio | 10.93 | 9.59 | 13.60 | 11.71 | 12.67 |
| Earnings per share | 0.87 | 3.87 | 0.73 | 44.40 | 5.77 |
| Dividend yield | 2.44 | 0.00 | 1.44 | 1.29 | 1.86 |
| 52-week high | 10.94 | 41.62 | 11.49 | 572.56 | 89.83 |
| 52-week low | 6.88 | 28.12 | 6.45 | 422.37 | 65.40 |
| 1-week return | -2.86% | +9.02% | +1.33% | +2.99% | +6.53% |
| 1-month return | -0.834202% | +10.15% | -6.41% | +3.89% | +3.95% |
| 3-month return | -2.76% | -3.06% | -4.89% | -6.74% | -12.62% |
| 6-month return | +20.38% | +15.68% | +12.71% | +11.68% | -4.42% |
| Year-to-date return | +13.35% | -3.79% | +35.66% | +6.04% | -12.41% |
| 1-year return | +32.08% | -1.93% | +47.55% | +13.21% | -10.00% |
| 2-year return | +61.46% | +122.82% | +118.72% | -7.81% | -4.88% |
| 50-day moving average | 9.78 | 35.83 | 10.50 | 513.23 | 72.02 |
| 200-day moving average | 9.02 | 34.59 | 9.58 | 493.06 | 75.67 |
| Target price | 10.64 | 40.00 | 11.64 | 545.18 | 80.88 |
| Beta | 0.81 | 1.05 | 0.57 | 1.13 | 1.01 |
| Short ratio | 1.54 | 3.65 | 3.20 | 4.09 | 0.02 |
| Institutional ownership | 3.19% | 54.70% | 2.31% | 93.99% | 95.05% |