New Mountain Finance Corporation NMFC
Set alert
7.11 USD +0.08 +1.14%
At close
7.00 -0.11 -1.55%
Pre-market · Nov 3, 7:12 AM ET
7.04 Day range 7.16
6.48 52-week range 9.84
- YTD
- -22.80%
- 1 year
- -26.63%
- Open
- 7.04
- Prev close
- 7.03
- Mkt cap
- 671.56M
- Vol
- 885.21K
- Avg vol
- 554.38K
- EPS
- -0.48
- P/E
- 0.00
- Div yield
- 14.20%
More statistics
- Low
- 7.04
- High
- 7.16
- Forward P/E
- 7.18
- Beta
- 0.81
- Short ratio
- 2.68
- Inst. own
- 33.58%
- Dividend
- 1.28
- Ex-div date
- Sep 15, 2025
- 50-d avg
- 10.24
- 200-d avg
- 10.71
- 1y target
- 10.60
YTD chart
Events in this range
- Mar 17, 2026Dividend: 0.32
- Jun 16, 2026Dividend: 0.25
- Sep 16, 2026Dividend: 0.25
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 22 hours ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 1
- buy
- 24
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.99 | Bullish |
| EMA (5) | EMA | 6.98 | Bullish |
| SMA (10) | SMA | 6.80 | Bullish |
| EMA (10) | EMA | 6.89 | Bullish |
| SMA (20) | SMA | 6.77 | Bullish |
| EMA (20) | EMA | 6.86 | Bullish |
| SMA (21) | SMA | 6.78 | Bullish |
| EMA (21) | EMA | 6.86 | Bullish |
| SMA (25) | SMA | 6.81 | Bullish |
| EMA (25) | EMA | 6.88 | Bullish |
| SMA (30) | SMA | 6.84 | Bullish |
| EMA (30) | EMA | 6.90 | Bullish |
| SMA (50) | SMA | 7.05 | Bullish |
| EMA (50) | EMA | 6.99 | Bullish |
| SMA (63) | SMA | 7.17 | Bearish |
| EMA (63) | EMA | 7.06 | Bullish |
| SMA (75) | SMA | 7.14 | Bearish |
| EMA (75) | EMA | 7.11 | Bearish |
| SMA (100) | SMA | 7.16 | Bearish |
| EMA (100) | EMA | 7.23 | Bearish |
| SMA (125) | SMA | 7.33 | Bearish |
| EMA (125) | EMA | 7.36 | Bearish |
| SMA (150) | SMA | 7.48 | Bearish |
| EMA (150) | EMA | 7.48 | Bearish |
| SMA (200) | SMA | 7.66 | Bearish |
| EMA (200) | EMA | 7.74 | Bearish |
| VWAP (HLC/3) | VWAP | 9.05 | Bullish |
| ZZ (0.05) | ZigZag | 7.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.09 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.98 | Bullish |
| WMA (10) | Weighted Moving Average | 6.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.79 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 6.93 | Bullish |