NIO
NIO Inc.
4.39
-
0.25
5.39%
38 x 4.40
18 x 4.41
bid
ask
100 @ 05:51 AM
4.40+0.01 (0.23%)
Bearish
672
Bullish
1530
sentiment
4.37
day range
4.58
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.00
+1.90 (0.89%)
214.10
200 @ 05:52 AM
2 x 215.90
8 x 216.00
+
0.85
0.40%
GOOG
187.69
+0.83 (0.44%)
186.86
1 @ 05:47 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.61
+0.76 (0.38%)
197.85
33 @ 05:51 AM
2 x 198.55
1 x 198.63
+
4.24
2.19%
MSFT
454.77
+1.92 (0.42%)
452.85
1 @ 05:51 AM
1 x 454.65
2 x 454.82
+
0.69
0.15%
BABA
72.70
+0.33 (0.46%)
72.37
13 @ 05:51 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.46
+2.12 (0.31%)
684.34
1 @ 05:50 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.69
+1.27 (0.64%)
197.42
10 @ 05:52 AM
1 x 198.68
1 x 198.70
+
1.05
0.53%
NVDA
124.72
+0.73 (0.59%)
123.99
46 @ 05:52 AM
1 x 124.71
7 x 124.77
-
2.41
1.91%
AMD
160.28
+0.81 (0.51%)
159.47
5 @ 05:51 AM
1 x 160.25
3 x 160.37
+
1.93
1.23%
MU
133.94
+1.71 (1.29%)
132.23
8 @ 05:51 AM
1 x 133.83
3 x 134.00
-
10.13
7.12%
SPY
548.54
+2.17 (0.40%)
546.37
9 @ 05:47 AM
9 x 548.19
9 x 548.43
+
0.86
0.16%
TQQQ
75.91
+0.91 (1.21%)
75.00
50 @ 05:52 AM
1 x 75.91
16 x 75.92
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%