NIO
NIO Inc.
4.39
-
0.25
5.39%
473 x 4.41
292 x 4.43
bid
ask
383 @ 04:00 PM
4.40+0.01 (0.23%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.37
day range
4.58
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39164.10
04:20 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
04:20 PM
+
4.97
0.09%
AAPL
214.25
+0.15 (0.07%)
214.10
2 @ 05:24 PM
4 x 214.25
1 x 214.26
+
0.85
0.40%
GOOG
186.95
+0.09 (0.05%)
186.86
1 @ 04:00 PM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
197.76
-0.09 (0.04%)
197.85
1 @ 05:24 PM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
452.25
-0.61 (0.13%)
452.85
1 @ 04:00 PM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.43
+0.06 (0.08%)
72.37
100 @ 05:23 PM
1 x 72.39
2 x 72.46
-
1.80
2.43%
NFLX
685.11
+0.77 (0.11%)
684.34
1 @ 04:00 PM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
197.22
-0.20 (0.10%)
197.42
1 @ 05:24 PM
1 x 197.18
1 x 197.21
+
1.05
0.53%
NVDA
123.95
-0.04 (0.03%)
123.99
6 @ 04:00 PM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
159.60
+0.13 (0.08%)
159.47
1 @ 05:23 PM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
132.71
+0.48 (0.36%)
132.23
2 @ 04:00 PM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
546.69
+0.32 (0.06%)
546.37
9 @ 04:00 PM
9 x 545.59
9 x 546.40
+
0.86
0.16%
TQQQ
75.21
+0.21 (0.28%)
75.00
1 @ 05:24 PM
1 x 75.20
6 x 75.21
+
0.54
0.73%
BRK-A
612551.00
-2449.00 (0.40%)
615000.00
10 @ 04:02 PM
9 x 610000.00
11 x 613775.00
-
2071.00
0.34%