NICE Ltd. NICE
Full chart
Set alert
93.79 USD +0.06 (+0.06%)
Nov 11, 2026, 10:17 AM EST
93.10 Day range 95.05
83.10 52-week range 136.53
- YTD
- -17.03%
- 1 year
- -25.42%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
Newest 20 of 61.
Compare NICE
Chart and line up NICE against other symbols or a saved comparison set.
- NICE NICE Ltd.
93.79
+0.06 +0.06%
- VRNT Verint Systems Inc.
20.51
0.00 0.00%
- PEGA Pegasystems Inc.
31.36
-0.17 -0.54%
- IBM International Business Machines Corporation
243.49
-1.04 -0.43%
- FICO Fair Isaac Corporation
725.70
-4.96 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | NICE | VRNT | PEGA | IBM | FICO |
|---|---|---|---|---|---|
| Last price | 93.79 | 20.51 | 31.36 | 243.49 | 725.70 |
| Change | +0.0576 | 0.00 | -0.17 | -1.04 | -4.96 |
| Change % | +0.061453% | 0.00% | -0.539169% | -0.425306% | -0.679358% |
| Open | 94.55 | 20.50 | 31.56 | 244.72 | 718.29 |
| Day high | 95.05 | 20.51 | 31.67 | 244.88 | 734.94 |
| Day low | 93.10 | 20.49 | 31.29 | 242.88 | 718.29 |
| Previous close | 93.73 | 20.51 | 31.53 | 244.53 | 730.66 |
| Volume | 55.49K | 7.79M | 89.41K | 436.32K | 33.33K |
| Average volume | 552.20K | 1.71M | 2.46M | 5.30M | 773.87K |
| Market cap | 5.38B | 1.24B | 5.14B | 230.25B | 15.52B |
| P/E ratio | 15.19 | 28.10 | 19.40 | 20.79 | 19.98 |
| Earnings per share | 6.18 | 0.73 | 1.62 | 11.72 | 36.32 |
| Dividend yield | 0.00 | 0.00 | 0.35 | 2.66 | 0.00 |
| 52-week high | 136.53 | 30.65 | 63.26 | 329.23 | 1,844.98 |
| 52-week low | 83.10 | 14.15 | 25.10 | 205.77 | 592.47 |
| 1-week return | -5.83% | 0.00% | -8.73% | -4.26% | +3.52% |
| 1-month return | -20.17% | 0.00% | -12.03% | +7.20% | +8.71% |
| 3-month return | -7.62% | 0.00% | -5.17% | +2.13% | -30.10% |
| 6-month return | +2.62% | 0.00% | -8.46% | +8.92% | -33.54% |
| Year-to-date return | -17.03% | 0.00% | -47.49% | -17.80% | -57.08% |
| 1-year return | -25.42% | 0.00% | -47.81% | -22.39% | -59.63% |
| 2-year return | -51.17% | 0.00% | -28.74% | +14.01% | -69.12% |
| 50-day moving average | 110.17 | 20.28 | 35.04 | 237.18 | 810.77 |
| 200-day moving average | 104.66 | 19.66 | 36.46 | 247.48 | 1,093.99 |
| Target price | 127.54 | 20.50 | 41.00 | 259.30 | 821.79 |
| Beta | 0.77 | 1.52 | 0.94 | 0.78 | 1.36 |
| Short ratio | 2.26 | 4.07 | 5.03 | 3.52 | 2.07 |
| Institutional ownership | 61.81% | 102.66% | 59.25% | 66.12% | 103.18% |