NFLX
Netflix, Inc.
711.09
+
4.96
0.70%
1 x 651.89
1 x 766.11
bid
ask
100 @ 03:59 PM
711.09+0.00 (0.00%)
Bearish
758
Bullish
1462
sentiment
704.69
day range
716.21
344.73
52 week range
725.26
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
226.73
+0.00 (0.00%)
226.73
100 @ 03:59 PM
20 x 226.20
20 x 227.80
+
0.52
0.23%
GOOG
167.32
+0.00 (0.00%)
167.32
200 @ 03:59 PM
2 x 167.08
2 x 169.40
-
1.10
0.65%
AMZN
184.78
+0.00 (0.00%)
184.78
400 @ 03:59 PM
2 x 184.40
2 x 185.40
-
0.35
0.19%
MSFT
417.22
+0.09 (0.02%)
417.13
100 @ 03:59 PM
1 x 417.11
1 x 417.94
-
3.56
0.85%
BABA
114.91
-0.32 (0.28%)
115.23
100 @ 06:11 PM
1 x 115.09
1 x 144.16
+
2.49
2.21%
NFLX
711.09
+0.00 (0.00%)
711.09
100 @ 03:59 PM
1 x 651.89
1 x 766.11
+
4.96
0.70%
TSLA
248.06
-0.96 (0.39%)
249.02
100 @ 05:12 PM
1 x 248.64
20 x 248.60
-
9.00
3.49%
NVDA
120.30
+1.45 (1.22%)
118.85
600 @ 06:19 PM
1 x 120.01
20 x 120.60
+
1.85
1.58%
AMD
160.41
+0.63 (0.39%)
159.78
300 @ 04:56 PM
2 x 159.80
2 x 160.60
+
0.03
0.02%
MU
99.86
+0.01 (0.01%)
99.85
100 @ 03:59 PM
1 x 100.29
1 x 100.52
-
0.46
0.46%
SPY
569.76
+0.90 (0.16%)
568.86
800 @ 06:17 PM
3 x 569.68
3 x 569.78
+
0.24
0.04%
TQQQ
70.23
+0.55 (0.79%)
69.68
120 @ 06:10 PM
22 x 70.12
5 x 70.15
+
0.26
0.37%
BRK-A
690000.00
+5218.00 (0.76%)
684782.00
11 @ 03:59 PM
10 x 682729.00
11 x 683400.00
-
218.00
0.03%