NFLX
Netflix, Inc.
705.93
+
15.46
2.24%
1 x 704.76
1 x 741.09
bid
ask
02:00 PM
timesize
Bearish
756
Bullish
1461
sentiment
695.37
day range
715.66
346.19
52 week range
706.91
^DJI
Dow Jones Industrial Average
42130.60
02:00 PM
+
627.50
1.51%
^IXIC
NASDAQ Composite
18092.90
02:00 PM
+
519.60
2.96%
^GSPC
S&P 500
5730.50
02:00 PM
+
112.24
2.00%
AAPL
Apple Inc.
229.35
01:59 PM
2 x 229.35
1 x 229.36
+
8.66
3.93%
GOOG
Alphabet Inc.
164.32
02:00 PM
4 x 164.14
4 x 164.42
+
3.51
2.18%
AMZN
Amazon.com, Inc.
189.62
02:00 PM
2 x 189.56
1 x 189.63
+
3.19
1.71%
MSFT
Microsoft Corporation
439.42
02:00 PM
1 x 438.99
1 x 439.50
+
8.61
2.00%
BABA
Alibaba Group Holding Limited
88.19
01:59 PM
8 x 88.20
12 x 88.21
+
3.77
4.47%
NFLX
Netflix, Inc.
705.93
02:00 PM
1 x 704.76
1 x 741.09
+
15.46
2.24%
TSLA
Tesla, Inc.
243.71
02:00 PM
2 x 243.24
1 x 244.04
+
16.51
7.27%
NVDA
NVIDIA Corporation
119.29
02:00 PM
1 x 118.82
1 x 119.31
+
5.92
5.22%
AMD
Advanced Micro Devices, Inc.
159.13
02:00 PM
4 x 156.03
5 x 159.32
+
10.84
7.31%
MU
Micron Technology, Inc.
90.33
02:00 PM
8 x 90.25
3 x 90.43
+
2.98
3.41%
SPY
SPDR S&P 500 ETF Trust
572.54
02:00 PM
30 x 572.57
8 x 572.54
+
11.14
1.98%
TQQQ
ProShares UltraPro QQQ
71.72
02:00 PM
7 x 71.69
7 x 71.73
+
6.09
9.29%
BRK-A
Berkshire Hathaway Inc.
690333.00
01:59 PM
10 x 689450.00
11 x 689960.00
+
3474.00
0.51%