NFLX
Netflix, Inc.
633.34
-
9.70
1.51%
1 x 633.48
1 x 634.22
bid
ask
1 @ 04:25 AM
635.25+1.91 (0.30%)
Bearish
749
Bullish
1450
sentiment
629.12
day range
678.97
344.73
52 week range
697.49
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.35
+1.04 (0.46%)
224.31
2 @ 04:30 AM
1 x 225.34
1 x 225.35
+
0.13
0.06%
GOOG
180.88
+1.49 (0.83%)
179.39
1 @ 04:29 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
183.92
+0.79 (0.43%)
183.13
2 @ 04:30 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
440.34
+3.23 (0.74%)
437.11
1 @ 04:30 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.53
+1.26 (1.67%)
75.27
11 @ 04:30 AM
10 x 0.00
11 x 0.00
-
1.27
1.66%
NFLX
635.25
+1.91 (0.30%)
633.34
1 @ 04:25 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.35
+3.15 (1.32%)
239.20
2 @ 04:31 AM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
119.67
+1.74 (1.48%)
117.93
2 @ 04:31 AM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
153.09
+1.51 (1.00%)
151.58
2 @ 04:30 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.16
+0.90 (0.79%)
114.26
3 @ 04:30 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
550.97
+1.98 (0.36%)
548.99
11 @ 04:30 AM
9 x 0.00
12 x 0.00
-
3.67
0.66%
TQQQ
72.32
+1.26 (1.77%)
71.06
20 @ 04:30 AM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%