NFLX
Netflix, Inc.
678.41
+
6.00
0.89%
1 x 678.21
1 x 679.28
bid
ask
03:31 PM
timesize
Bearish
745
Bullish
1449
sentiment
670.02
day range
682.96
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39135.70
03:31 PM
+
23.50
0.06%
^IXIC
NASDAQ Composite
17752.00
03:31 PM
+
34.30
0.19%
^GSPC
S&P 500
5467.08
03:31 PM
-
2.22
0.04%
AAPL
Apple Inc.
213.11
03:30 PM
3 x 212.89
2 x 213.26
+
4.04
1.93%
GOOG
Alphabet Inc.
185.30
03:31 PM
3 x 185.13
2 x 185.45
-
0.28
0.15%
AMZN
Amazon.com, Inc.
194.00
03:31 PM
2 x 193.81
3 x 194.16
+
7.66
4.11%
MSFT
Microsoft Corporation
451.39
03:31 PM
1 x 451.18
1 x 451.49
+
0.44
0.10%
BABA
Alibaba Group Holding Limited
74.07
03:30 PM
13 x 73.98
8 x 73.98
+
0.28
0.38%
NFLX
Netflix, Inc.
678.41
03:31 PM
1 x 678.21
1 x 679.28
+
6.00
0.89%
TSLA
Tesla, Inc.
196.63
03:31 PM
7 x 196.46
7 x 196.89
+
9.28
4.95%
NVDA
NVIDIA Corporation
124.28
03:31 PM
1 x 124.25
1 x 124.33
-
1.81
1.44%
AMD
Advanced Micro Devices, Inc.
156.62
03:30 PM
2 x 156.54
2 x 156.69
-
3.63
2.27%
MU
Micron Technology, Inc.
141.90
03:31 PM
3 x 141.71
3 x 142.12
+
0.78
0.55%
SPY
SPDR S&P 500 ETF Trust
544.57
03:31 PM
13 x 544.27
11 x 544.30
-
0.26
0.05%
TQQQ
ProShares UltraPro QQQ
73.92
03:31 PM
18 x 73.92
18 x 73.94
-
0.07
0.10%
BRK-A
Berkshire Hathaway Inc.
615765.00
03:30 PM
9 x 615780.00
11 x 616170.00
-
5035.00
0.81%