NFLX
Netflix, Inc.
672.41
+
3.39
0.51%
1 x 671.82
1 x 672.60
bid
ask
1 @ 06:20 AM
672.61+0.20 (0.03%)
Bearish
745
Bullish
1449
sentiment
662.30
day range
673.66
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.59
+0.52 (0.25%)
209.07
33 @ 06:25 AM
1 x 209.53
1 x 209.59
+
0.93
0.45%
GOOG
185.51
-0.07 (0.04%)
185.58
2 @ 06:25 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.43
+1.09 (0.58%)
186.34
170 @ 06:25 AM
2 x 187.32
4 x 187.49
+
0.77
0.41%
MSFT
450.60
-0.35 (0.08%)
450.95
30 @ 06:25 AM
1 x 450.56
2 x 450.84
+
3.28
0.73%
BABA
74.41
+0.62 (0.84%)
73.79
300 @ 06:25 AM
1 x 74.35
1 x 74.49
-
1.00
1.34%
NFLX
672.61
+0.20 (0.03%)
672.41
1 @ 06:20 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.16
-0.19 (0.10%)
187.35
3 @ 06:24 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.75
+2.66 (2.11%)
126.09
1 @ 06:25 AM
2 x 128.73
1 x 128.76
+
7.98
6.76%
AMD
160.56
+0.31 (0.19%)
160.25
6 @ 06:25 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.71
+4.59 (3.25%)
141.12
10 @ 06:25 AM
1 x 145.70
2 x 145.72
+
2.11
1.52%
SPY
545.25
+0.42 (0.08%)
544.83
10 @ 06:26 AM
4 x 545.19
4 x 545.27
+
2.09
0.39%
TQQQ
74.47
+0.19 (0.26%)
74.28
40 @ 06:26 AM
14 x 74.47
2 x 74.48
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%